SideShift

XAI · 美元计价

$0.00781

≈ ￥0.051546

-0.26% (-$0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.00793

24H 最低

$0.00758

今日开盘

$0.00783

24H 成交量

$9.47万

流通市值

$1,632.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	FRAXLegacy Frax Dollar	$0.2586	$0.2658	$0.2567	$10.59万	$2,412.93万	-1.41%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
606	TURTLETurtle	$0.0354	$0.0358	$0.0347	$12.66万	$539.80万	0.00%
559	FTTFTT	$0.2381	$0.244	$0.2313	$16.10万	—	1.54%
80	NBISBNebius (bStocks Tokenized Stoc	$172.81	$184.47	$169.21	$463.48万	$1,513.40万	0.94%
597	ACTAct I The AI Prophecy	$0.00876	$0.00889	$0.00857	$13.04万	$197.73万	1.16%
686	GPROBGPROB	$1.04	$1.05	$1.01	$3.09万	—	0.00%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.73	$30.35	$26.67	$88.24万	$1,722.18万	7.48%
485	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$23.04万	$3,052.51万	1.69%
136	AUCTIONBounce	$3.371	$3.78	$3.32	$179.45万	$2,471.67万	-2.43%
539	BANDBand	$0.2125	$0.2185	$0.2084	$17.55万	$3,911.59万	1.53%
648	AEVOAevo	$0.02216	$0.02248	$0.02164	$8.12万	$2,046.53万	0.59%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
523	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.66万	$1.24亿	0.91%
334	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$48.29万	$1,402.16万	-0.41%
251	PARTIParticle Network	$0.0395	$0.0397	$0.038	$72.56万	$898.01万	1.54%
271	STXBSTXB	$680.11	$700.29	$624.40	$66.56万	—	7.50%
691	LLYBLLYB	$1303.5	$1,304.42	$1,263.26	$1.67万	—	1.65%
322	VTHOVeThor	$0.000588	$0.000602	$0.000576	$51.10万	$6,034.10万	-0.34%