WAX

WAXP · 美元计价

$0.00456

≈ ￥0.030096

-2.77% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00469

24H 成交量

$13.54万

流通市值

$2,217.23万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FRAXLegacy Frax Dollar	$0.249	$0.2658	$0.2484	$12.50万	$2,405.52万	-5.65%
479	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
629	TURTLETurtle	$0.0345	$0.0357	$0.0344	$10.71万	$548.33万	-3.36%
574	FTTFTT	$0.234	$0.244	$0.2322	$15.58万	—	-0.76%
80	NBISBNebius (bStocks Tokenized Stoc	$170.23	$184.47	$169.09	$479.15万	$1,557.82万	-1.98%
604	ACTAct I The AI Prophecy	$0.00844	$0.00889	$0.00842	$13.42万	$197.77万	-3.76%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.95万	—	-0.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.73	$30.35	$27.46	$88.57万	$1,726.21万	-3.18%
477	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.09万	$3,099.01万	-3.14%
393	AUCTIONBounce	$3.304	$3.50	$3.29	$36.96万	$2,469.57万	-4.07%
547	BANDBand	$0.208	$0.2185	$0.2071	$17.90万	$3,934.98万	-1.38%
645	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.29万	$2,066.36万	-1.89%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
533	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.29万	$1.25亿	-2.80%
349	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$46.14万	$1,414.28万	-1.96%
231	PARTIParticle Network	$0.039	$0.0397	$0.038	$80.81万	$901.50万	0.26%
282	STXBSTXB	$670.51	$700.29	$624.40	$64.13万	—	5.44%
691	LLYBLLYB	$1307.46	$1,312.93	$1,263.26	$1.87万	—	2.10%
364	VTHOVeThor	$0.000571	$0.000597	$0.000568	$41.34万	$6,130.69万	-3.55%