Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	FRAXLegacy Frax Dollar	$0.2568	$0.2658	$0.2565	$11.02万	$2,405.52万	-2.02%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
610	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.89万	$548.33万	-0.28%
547	FTTFTT	$0.2386	$0.244	$0.2313	$16.90万	—	1.19%
81	NBISBNebius (bStocks Tokenized Stoc	$176.02	$184.47	$169.21	$438.84万	$1,557.82万	2.73%
594	ACTAct I The AI Prophecy	$0.0087	$0.00889	$0.00857	$13.07万	$197.77万	0.12%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.88万	—	-0.96%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$29.07	$30.35	$27.59	$85.74万	$1,726.21万	5.25%
483	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.95万	$3,099.01万	0.84%
332	AUCTIONBounce	$3.331	$3.50	$3.32	$47.88万	$2,469.57万	-3.59%
539	BANDBand	$0.2129	$0.2185	$0.2084	$17.59万	$3,934.98万	1.77%
652	AEVOAevo	$0.02209	$0.02248	$0.02164	$8.08万	$2,066.36万	-0.09%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
524	1INCH1INCH	$0.0887	$0.0904	$0.0872	$18.55万	$1.25亿	0.11%
329	MBLMovieBloc	$0.000717	$0.000728	$0.000706	$48.93万	$1,414.28万	-1.38%
244	PARTIParticle Network	$0.0389	$0.0397	$0.038	$73.18万	$901.50万	0.78%
267	STXBSTXB	$685.83	$700.29	$624.40	$65.54万	—	8.68%
691	LLYBLLYB	$1307.51	$1,311.49	$1,263.26	$1.76万	—	2.09%
350	VTHOVeThor	$0.000589	$0.000602	$0.000576	$43.38万	$6,130.69万	0.00%