HIMSB

HIMSB · 美元计价

$29.27

≈ ￥193.182

4.72% ($1.32)

更新于 2026-10-29 07:05:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$27.95

24H 成交量

$9.84万

流通市值

—

24H 涨跌额

($1.32)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	FRAXLegacy Frax Dollar	$0.2574	$0.2658	$0.2567	$10.70万	$2,412.93万	-1.72%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
601	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.86万	$539.80万	-0.56%
558	FTTFTT	$0.2383	$0.244	$0.2313	$16.12万	—	1.84%
79	NBISBNebius (bStocks Tokenized Stoc	$174.72	$184.47	$169.21	$469.71万	$1,513.40万	2.27%
592	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$13.69万	$197.73万	0.12%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.00万	—	0.00%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.69	$30.35	$26.67	$88.64万	$1,722.18万	7.53%
483	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$23.14万	$3,052.51万	0.63%
137	AUCTIONBounce	$3.364	$3.78	$3.32	$179.74万	$2,471.67万	-2.63%
536	BANDBand	$0.2126	$0.2185	$0.2084	$17.81万	$3,911.59万	1.53%
649	AEVOAevo	$0.0221	$0.02248	$0.02164	$8.09万	$2,046.53万	0.05%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
523	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.59万	$1.24亿	0.45%
333	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$48.48万	$1,402.16万	-0.42%
246	PARTIParticle Network	$0.0387	$0.0397	$0.038	$74.07万	$898.01万	-0.26%
268	STXBSTXB	$681.09	$700.29	$624.40	$67.38万	—	8.11%
691	LLYBLLYB	$1304.57	$1,304.57	$1,263.26	$1.66万	—	1.66%
340	VTHOVeThor	$0.000587	$0.000602	$0.000576	$46.87万	$6,034.10万	-0.68%