Bonfida

FIDA · 美元计价

$0.01653

≈ ￥0.109098

-5.76% (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高

$0.01836

24H 最低

$0.01584

今日开盘

$0.01754

24H 成交量

$38.33万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FRAXLegacy Frax Dollar	$0.2516	$0.2677	$0.2434	$29.20万	$2,480.57万	0.76%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
579	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.84万	$550.41万	-1.44%
577	FTTFTT	$0.2353	$0.239	$0.2177	$25.12万	—	-0.30%
131	NBISBNebius (bStocks Tokenized Stoc	$159.43	$178.42	$157.95	$358.36万	$1,451.26万	-5.74%
290	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$95.43万	$197.61万	-4.49%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-2.97%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$24	$29.19	$23.67	$112.51万	$1,636.88万	-14.98%
323	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$83.86万	$3,120.74万	-7.48%
491	AUCTIONBounce	$3.287	$3.47	$3.15	$41.18万	$2,555.73万	-3.49%
637	BANDBand	$0.1973	$0.2145	$0.1861	$15.63万	$3,937.87万	-4.78%
573	AEVOAevo	$0.02105	$0.02256	$0.01917	$26.10万	$2,090.12万	-3.44%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
213	1INCH1INCH	$0.0791	$0.0898	$0.0758	$165.40万	$1.26亿	-9.60%
373	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$69.02万	$1,397.51万	-5.87%
24	PARTIParticle Network	$0.0526	$0.0659	$0.0313	$4,561.54万	$807.53万	35.22%
616	STXBSTXB	$650.73	$719.00	$649.78	$18.70万	—	-3.93%
647	LLYBLLYB	$1408.96	$1,417.51	$1,327.89	$14.01万	—	4.89%
376	VTHOVeThor	$0.000567	$0.000598	$0.000524	$68.18万	$6,189.83万	-2.07%