Convex Finance

CVX · 美元计价

$2.374

≈ ￥15.6684

2.15% ($0.05)

更新于 2026-10-29 07:20:01

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.324

24H 成交量

$106.82万

流通市值

$2.19亿

24H 涨跌额

($0.05)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.57%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
605	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.54万	$539.80万	-0.56%
560	FTTFTT	$0.2382	$0.244	$0.2313	$16.14万	—	1.45%
79	NBISBNebius (bStocks Tokenized Stoc	$174.27	$184.47	$169.21	$469.71万	$1,513.40万	2.20%
600	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$12.91万	$197.73万	0.23%
687	GPROBGPROB	$1.03	$1.05	$1.01	$2.98万	—	-0.96%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.71	$30.35	$26.67	$89.65万	$1,722.18万	7.21%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.93万	$3,052.51万	0.84%
137	AUCTIONBounce	$3.361	$3.78	$3.32	$179.87万	$2,471.67万	-2.50%
536	BANDBand	$0.2129	$0.2185	$0.2084	$17.79万	$3,911.59万	1.92%
650	AEVOAevo	$0.02213	$0.02248	$0.02164	$8.09万	$2,046.53万	0.18%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
523	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.56万	$1.24亿	0.45%
331	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$48.60万	$1,402.16万	-0.96%
246	PARTIParticle Network	$0.0389	$0.0397	$0.038	$74.40万	$898.01万	0.26%
268	STXBSTXB	$682.14	$700.29	$624.40	$67.27万	—	8.39%
691	LLYBLLYB	$1304.86	$1,305.04	$1,263.26	$1.70万	—	1.68%
341	VTHOVeThor	$0.000587	$0.000602	$0.000576	$46.26万	$6,034.10万	-0.85%