dogwifhat

WIF · 美元计价

$0.1769

≈ ￥1.1675

-2.64% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.1885

24H 最低

$0.1763

今日开盘

$0.1817

24H 成交量

$113.42万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FRAXLegacy Frax Dollar	$0.2508	$0.2658	$0.2484	$13.19万	$2,405.52万	-4.78%
478	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
630	TURTLETurtle	$0.0344	$0.0358	$0.0344	$10.50万	$548.33万	-3.64%
564	FTTFTT	$0.2337	$0.244	$0.2322	$16.70万	—	-0.26%
80	NBISBNebius (bStocks Tokenized Stoc	$170.38	$184.47	$169.09	$482.64万	$1,557.82万	-1.36%
603	ACTAct I The AI Prophecy	$0.00843	$0.00889	$0.00842	$13.33万	$197.77万	-3.77%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.06万	—	0.00%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$27.77	$30.35	$27.46	$85.80万	$1,726.21万	-2.83%
474	MEMEMEMETOON	$0.000461	$0.000485	$0.000461	$25.17万	$3,099.01万	-3.56%
372	AUCTIONBounce	$3.291	$3.50	$3.29	$40.04万	$2,469.57万	-4.39%
547	BANDBand	$0.2073	$0.2185	$0.2071	$17.84万	$3,934.98万	-1.71%
650	AEVOAevo	$0.02142	$0.02248	$0.02142	$8.38万	$2,066.36万	-3.64%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
531	1INCH1INCH	$0.0866	$0.0904	$0.0865	$19.25万	$1.25亿	-3.02%
345	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.76万	$1,414.28万	-2.10%
231	PARTIParticle Network	$0.0388	$0.0397	$0.038	$80.68万	$901.50万	-0.26%
283	STXBSTXB	$669.28	$700.29	$624.40	$64.40万	—	5.97%
691	LLYBLLYB	$1310.7	$1,312.93	$1,263.26	$1.89万	—	2.32%
364	VTHOVeThor	$0.000569	$0.000597	$0.000569	$41.31万	$6,130.69万	-3.89%