AS Roma Fan Token

ASR · 美元计价

$0.71

≈ ￥4.686

-4.31% (-$0.03)

更新于 2026-10-30 22:20:02

24H 最高

$0.759

24H 最低

$0.662

今日开盘

$0.742

24H 成交量

$33.28万

流通市值

$680.32万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.72377

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FRAXLegacy Frax Dollar	$0.2566	$0.2677	$0.2434	$37.08万	$2,480.57万	2.27%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
574	TURTLETurtle	$0.0341	$0.0357	$0.0309	$26.18万	$550.41万	-2.01%
577	FTTFTT	$0.2312	$0.239	$0.2177	$25.62万	—	-2.12%
134	NBISBNebius (bStocks Tokenized Stoc	$158.3	$178.42	$156.60	$335.31万	$1,451.26万	-9.66%
291	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$94.49万	$197.61万	-5.42%
687	GPROBGPROB	$0.96	$1.03	$0.95	$3.28万	—	-5.88%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
188	MUUBDirexion MU Bull 2X ETF (bStoc	$24.54	$28.32	$23.39	$203.90万	$1,636.88万	-13.07%
307	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$88.13万	$3,120.74万	-8.28%
487	AUCTIONBounce	$3.286	$3.47	$3.15	$42.10万	$2,555.73万	-4.09%
635	BANDBand	$0.1957	$0.2145	$0.1861	$15.41万	$3,937.87万	-6.36%
576	AEVOAevo	$0.02083	$0.02256	$0.01917	$25.86万	$2,090.12万	-5.45%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
211	1INCH1INCH	$0.0783	$0.0898	$0.0758	$167.88万	$1.26亿	-10.72%
381	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$65.57万	$1,397.51万	-6.41%
28	PARTIParticle Network	$0.0522	$0.0659	$0.0315	$4,398.42万	$807.53万	62.11%
636	STXBSTXB	$660.12	$719.00	$647.42	$15.22万	—	-6.78%
651	LLYBLLYB	$1428.88	$1,453.90	$1,361.92	$12.32万	—	3.37%
376	VTHOVeThor	$0.00056	$0.000598	$0.000524	$67.66万	$6,189.83万	-4.27%