实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02976
24.94%
-
HOTHolo
$0.000507
17.36%
-
RUNETHORChain
$0.635
14.83%
-
SHAZBSHAZB
$23.51
12.98%
-
LSK应用链
$0.1996
11.63%
-
STGStargate Finance
$0.184
11.04%
-
AMDBAdvanced Micro Devices (bStock
$514.48
8.99%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.82%
-
ETH以太坊
市值$2,806.92亿
1.23%
-
BNB币安币
市值$921.13亿
-0.19%
-
XRPXRP (瑞波币)
市值$810.51亿
1.65%
-
USDCUSDC
市值$707.83亿
-0.00%
-
SOLSolana
市值$552.71亿
0.32%
-
TRX波场
市值$306.48亿
0.22%
-
HYPEHyperliquid
市值$208.92亿
0.83%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.70亿 | 4.77% |
| 401 |
ACMAC Milan Fan Token
|
$0.227 | $0.231 | $0.222 | $30.51万 | $333.42万 | 0.44% |
| 634 |
SFPSafePal
|
$0.2129 | $0.2164 | $0.2 | $9.34万 | $1.08亿 | 4.88% |
| 691 |
CRMBCRMB
|
$221.42 | $225.14 | $215.49 | $2.22万 | — | -1.53% |
| 71 |
AEROAerodrome Finance
|
$0.6243 | $0.6359 | $0.5895 | $447.57万 | $4.76亿 | 4.49% |
| 369 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 557 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $15.32万 | $373.94万 | 1.17% |
| 163 |
LUNCTerra Luna Classic
|
$0.00004077 | $0.00004166 | $0.00003963 | $96.01万 | $2.28亿 | 0.42% |
| 554 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $15.47万 | $2,459.67万 | 3.14% |
| 465 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.0465 | $22.90万 | $2,703.56万 | 2.28% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$74.58 | $76.65 | $71.13 | $1,412.11万 | $1.67亿 | 4.16% |
| 147 |
PROVESuccinct
|
$0.1859 | $0.1956 | $0.1807 | $110.99万 | $3,723.52万 | -2.42% |
| 344 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 459 |
PENGBPENGB
|
$52.18 | $55.28 | $47.54 | $23.29万 | — | 8.89% |
| 487 |
LPTLivepeer
|
$1.371 | $1.39 | $1.32 | $20.74万 | $6,897.87万 | 0.81% |
| 316 |
ACEFusionist
|
$0.132 | $0.1371 | $0.1282 | $43.67万 | $1,590.88万 | 1.93% |
| 92 |
ATOMCosmos Hub
|
$1.411 | $1.45 | $1.38 | $250.72万 | $7.69亿 | -1.88% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$228.39 | $235.44 | $218.07 | $69.46万 | $257.17万 | 4.07% |
| 375 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.04万 | 13.97% |
| 610 |
LISTALista DAO
|
$0.074 | $0.076 | $0.072 | $11.19万 | $3,237.27万 | -1.07% |
| 598 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.37 | $63.53 | $61.98 | $11.90万 | $265.96万 | 1.38% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
ORDIORDI
|
$3.409 | $3.48 | $3.29 | $40.89万 | $7,274.80万 | 0.89% |
| 187 |
EWYBiShares MSCI South Korea ETF (
|
$153.03 | $157.69 | $147.72 | $82.37万 | $1,179.15万 | 0.01% |
| 400 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 80 |
MARSCOINMarsCoin
|
$0.0492 | $0.0515 | $0.0468 | $354.63万 | $5,090.08万 | -4.28% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 648 |
RPLRocket Pool
|
$1.462 | $1.53 | $1.43 | $8.11万 | $3,458.02万 | 1.32% |
| 357 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 260 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 391 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 516 |
SAPIENSapien
|
$0.0496 | $0.05071 | $0.04786 | $18.17万 | $1,222.77万 | 0.92% |
| 258 |
IOio.net
|
$0.1215 | $0.1255 | $0.1172 | $55.10万 | $5,254.43万 | -1.06% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 347 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 295 |
BIOBio Protocol
|
$0.0206 | $0.02155 | $0.01979 | $46.91万 | $4,469.15万 | 0.39% |
| 508 |
CYBERCYBER
|
$0.248 | $0.254 | $0.239 | $18.91万 | $1,538.72万 | 1.22% |
| 593 |
DJTBDJTB
|
$5.57 | $6.02 | $5.49 | $12.31万 | — | -1.76% |
| 200 |
MITOMitosis
|
$0.0072 | $0.00768 | $0.007 | $76.76万 | $359.01万 | -3.74% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 271 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 499 |
CATICatizen
|
$0.04059 | $0.04136 | $0.0387 | $19.59万 | $2,679.13万 | 3.55% |
| 206 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 189 |
USUALUsual
|
$0.01011 | $0.01032 | $0.00977 | $80.47万 | $2,008.79万 | 1.61% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Quant - 比特币行情
Nillion - 比特币行情
Artificial - 比特币
Vanar - 币种排行
Sui - 以太坊ETH价格
牛来 - 币种排行
Holo - 比特币行情
Ethena - 币种排行
RWUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
币安币 - 币种排行
Filecoin - 比特币行情
Polkadot - BTC行情
Polkadot - BTC行情
应用链 - 加密货币行情
达世币 - 加密货币行情
Pudgy Penguins - 比特币行情
BEAMX - BTC行情
PAX Gold - 数字货币市值
莱特币 - 比特币行情
Tether Gold - 数字货币市值
Filecoin - 比特币
以太坊 - BTC行情
Morpho - BTC行情
Uniswap - 比特币
Chainlink - BTC行情
Quant - 比特币
Plasma - 币种排行
Holo - 币种排行
狗币 - 加密货币行情
波场 - 以太坊ETH价格
Tether Gold - 币种排行
World Liberty - 币种排行
Gitcoin - 比特币行情
Aave - BTC行情
Huma Finance - BTC行情
莱特币 - 币种排行
Worldcoin - 加密货币行情
Initia - 币种排行
Pudgy Penguins - 比特币行情