Stacks

STX · 美元计价

$0.2827

≈ ￥1.8658

-2.65% (-$0.01)

更新于 2026-10-30 18:45:02

24H 最高

$0.3051

24H 最低

$0.268

今日开盘

$0.2904

24H 成交量

$139.83万

流通市值

$5.68亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FRAXLegacy Frax Dollar	$0.2517	$0.2677	$0.2434	$29.17万	$2,480.57万	1.00%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.30万	$550.41万	-0.58%
577	FTTFTT	$0.2346	$0.239	$0.2177	$24.81万	—	-0.17%
135	NBISBNebius (bStocks Tokenized Stoc	$160.35	$178.42	$158.44	$351.67万	$1,451.26万	-6.42%
304	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.98万	$197.61万	-3.44%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$24.2	$29.19	$24.05	$109.37万	$1,636.88万	-14.58%
322	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$83.03万	$3,120.74万	-8.09%
487	AUCTIONBounce	$3.313	$3.47	$3.15	$41.44万	$2,555.73万	-2.04%
641	BANDBand	$0.1989	$0.2145	$0.1861	$14.80万	$3,937.87万	-4.10%
571	AEVOAevo	$0.02095	$0.02256	$0.01917	$26.23万	$2,090.12万	-3.81%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
213	1INCH1INCH	$0.0793	$0.0898	$0.0758	$164.22万	$1.26亿	-8.96%
369	MBLMovieBloc	$0.000659	$0.000711	$0.000623	$69.81万	$1,397.51万	-5.86%
24	PARTIParticle Network	$0.0535	$0.0659	$0.0313	$4,514.30万	$807.53万	38.24%
615	STXBSTXB	$654.66	$719.00	$650.22	$18.86万	—	-3.51%
614	LLYBLLYB	$1394.04	$1,407.31	$1,279.63	$18.86万	—	5.83%
368	VTHOVeThor	$0.000564	$0.000598	$0.000524	$69.90万	$6,189.83万	-1.91%