Serum

SRM · 美元计价

$0.24442

≈ ￥1.6132

-5.46% (-$0.01)

更新于 2026-10-29 12:55:02

24H 最高

$0.26478

24H 最低

$0.23855

今日开盘

$0.25854

24H 成交量

$47.29万

流通市值

$185.80万

24H 涨跌额

(-$0.01)

历史最高

$13.78

最高日期

2021-09-10

历史最低

$0.00016714

最低日期

2026-07-16

SRM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	FRAXLegacy Frax Dollar	$0.2489	$0.2648	$0.2475	$12.64万	$2,405.52万	-5.83%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
632	TURTLETurtle	$0.0345	$0.0357	$0.0342	$10.70万	$548.33万	-3.36%
578	FTTFTT	$0.2349	$0.244	$0.2322	$15.66万	—	-0.68%
80	NBISBNebius (bStocks Tokenized Stoc	$172.03	$184.47	$169.09	$487.16万	$1,557.82万	-0.65%
603	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.23万	$197.77万	-3.21%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-0.97%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.08	$30.35	$27.46	$89.19万	$1,726.21万	-2.77%
478	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$25.26万	$3,099.01万	-2.10%
414	AUCTIONBounce	$3.3	$3.50	$3.28	$33.76万	$2,469.57万	-5.47%
554	BANDBand	$0.2083	$0.2185	$0.2064	$17.79万	$3,934.98万	-1.09%
645	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.24万	$2,066.36万	-1.84%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
536	1INCH1INCH	$0.087	$0.0904	$0.0865	$18.87万	$1.25亿	-2.58%
349	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$45.95万	$1,414.28万	-2.10%
226	PARTIParticle Network	$0.0389	$0.0397	$0.038	$84.88万	$901.50万	-0.26%
289	STXBSTXB	$674.31	$700.29	$624.40	$62.84万	—	6.55%
691	LLYBLLYB	$1308.3	$1,312.93	$1,263.26	$1.94万	—	2.22%
369	VTHOVeThor	$0.000573	$0.000597	$0.000565	$39.89万	$6,130.69万	-2.55%