KSTRB

KSTRB · 美元计价

$16.89

≈ ￥111.474

-5.64% (-$1.01)

更新于 2026-10-30 18:10:01

24H 最高

$18.03

24H 最低

$16.61

今日开盘

$17.9

24H 成交量

$74.96万

流通市值

—

24H 涨跌额

(-$1.01)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$28.13万	$2,480.57万	1.86%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
581	TURTLETurtle	$0.0341	$0.0357	$0.0309	$24.05万	$550.41万	-0.58%
578	FTTFTT	$0.2326	$0.239	$0.2177	$24.73万	—	-1.02%
134	NBISBNebius (bStocks Tokenized Stoc	$159.97	$178.42	$158.44	$350.39万	$1,451.26万	-6.64%
306	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.81万	$197.61万	-3.70%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.38万	—	-1.98%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.2	$29.19	$24.05	$109.24万	$1,636.88万	-14.18%
322	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$83.17万	$3,120.74万	-8.14%
489	AUCTIONBounce	$3.281	$3.47	$3.15	$41.13万	$2,555.73万	-2.03%
641	BANDBand	$0.1982	$0.2145	$0.1861	$14.77万	$3,937.87万	-3.93%
571	AEVOAevo	$0.02086	$0.02256	$0.01917	$26.23万	$2,090.12万	-3.47%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$163.57万	$1.26亿	-9.10%
372	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$69.13万	$1,397.51万	-7.17%
25	PARTIParticle Network	$0.0518	$0.0659	$0.0313	$4,491.12万	$807.53万	32.48%
614	STXBSTXB	$654.86	$719.00	$650.22	$18.83万	—	-3.01%
610	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$19.12万	—	6.16%
360	VTHOVeThor	$0.000561	$0.000598	$0.000524	$71.77万	$6,189.83万	-2.09%