Conflux

CFX · 美元计价

$0.04604

≈ ￥0.303864

-3.32% (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高

$0.04907

24H 最低

$0.04277

今日开盘

$0.04762

24H 成交量

$154.67万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FRAXLegacy Frax Dollar	$0.2516	$0.2677	$0.2434	$29.25万	$2,480.57万	0.72%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
579	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.84万	$550.41万	-1.72%
576	FTTFTT	$0.2348	$0.239	$0.2177	$25.15万	—	-0.80%
131	NBISBNebius (bStocks Tokenized Stoc	$158.53	$178.42	$157.95	$358.08万	$1,451.26万	-6.71%
290	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$95.50万	$197.61万	-4.48%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$23.75	$29.19	$23.67	$111.45万	$1,636.88万	-16.26%
323	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$83.77万	$3,120.74万	-7.68%
489	AUCTIONBounce	$3.28	$3.47	$3.15	$41.35万	$2,555.73万	-3.53%
637	BANDBand	$0.1975	$0.2145	$0.1861	$15.56万	$3,937.87万	-5.05%
573	AEVOAevo	$0.02091	$0.02256	$0.01917	$26.11万	$2,090.12万	-4.17%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
214	1INCH1INCH	$0.0791	$0.0898	$0.0758	$165.30万	$1.26亿	-9.60%
372	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$68.88万	$1,397.51万	-6.43%
24	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,559.32万	$807.53万	36.86%
617	STXBSTXB	$650.75	$719.00	$649.78	$18.67万	—	-3.82%
647	LLYBLLYB	$1411.62	$1,417.51	$1,327.89	$14.00万	—	4.76%
376	VTHOVeThor	$0.000568	$0.000598	$0.000524	$68.16万	$6,189.83万	-2.24%