Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 19:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FRAXLegacy Frax Dollar	$0.251	$0.2677	$0.2434	$29.31万	$2,480.57万	0.52%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
579	TURTLETurtle	$0.0344	$0.0357	$0.0309	$24.65万	$550.41万	-0.87%
576	FTTFTT	$0.2351	$0.239	$0.2177	$25.10万	—	-0.38%
133	NBISBNebius (bStocks Tokenized Stoc	$159.55	$178.42	$158.44	$353.63万	$1,451.26万	-7.22%
291	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$94.64万	$197.61万	-4.48%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.32万	—	-3.92%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$23.99	$29.19	$23.73	$110.15万	$1,636.88万	-15.97%
324	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.31万	$3,120.74万	-7.66%
489	AUCTIONBounce	$3.299	$3.47	$3.15	$41.36万	$2,555.73万	-2.48%
638	BANDBand	$0.1982	$0.2145	$0.1861	$15.23万	$3,937.87万	-4.80%
573	AEVOAevo	$0.02089	$0.02256	$0.01917	$26.07万	$2,090.12万	-4.66%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
215	1INCH1INCH	$0.0796	$0.0898	$0.0758	$165.00万	$1.26亿	-9.03%
370	MBLMovieBloc	$0.00066	$0.000711	$0.000623	$69.56万	$1,397.51万	-5.71%
24	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,546.12万	$807.53万	37.57%
613	STXBSTXB	$650.9	$719.00	$650.20	$19.11万	—	-4.41%
647	LLYBLLYB	$1407.6	$1,407.60	$1,327.89	$13.94万	—	5.18%
374	VTHOVeThor	$0.000571	$0.000598	$0.000524	$68.78万	$6,189.83万	-1.38%